ADBEB

ADBEB · 美元计价

$254.32

≈ ￥1678.51

1.63% ($4.07)

更新于 2026-11-03 01:20:01

24H 最高

$254.70

24H 最低

$248.35

今日开盘

$250.25

24H 成交量

$10.63万

流通市值

—

24H 涨跌额

($4.07)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SLPSmooth Love Potion	$0.000486	$0.000511	$0.000484	$10.70万	$2,083.49万	-4.33%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
617	NOKBNOKB	$8.53	$8.91	$8.53	$9.81万	—	-0.81%
427	AUCTIONBounce	$3.238	$3.32	$3.21	$27.89万	$2,175.48万	-1.82%
582	SIGNSign	$0.01006	$0.01035	$0.01004	$11.77万	$1,235.93万	-2.24%
89	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.19	$276.73万	$34.80亿	-1.71%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	BMTBubblemaps	$0.02067	$0.02282	$0.02064	$270.10万	$583.80万	-9.38%
554	GMTGMT	$0.00636	$0.00662	$0.00634	$14.79万	$2,059.70万	-3.64%
55	PUMPPump.fun	$0.004001	$0.004262	$0.003994	$633.61万	$19.47亿	-5.48%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
230	AMPAmp	$0.000665	$0.0007	$0.000657	$63.11万	$5,816.41万	-4.32%
479	IMXImmutable X	$0.1202	$0.1242	$0.1193	$21.58万	$1.04亿	-2.51%
111	DASHDash	$46.73	$48.82	$46.58	$184.69万	$6.26亿	-3.93%
395	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
340	ROSEOasis Network	$0.0059	$0.00615	$0.00588	$37.35万	$4,131.07万	-3.91%
469	MMTMeMusic	$0.1209	$0.128	$0.1208	$22.84万	$4,486.95万	-5.10%
156	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.74万	$3,016.09万	-0.97%
392	OPNOpinion	$0.0419	$0.0442	$0.0418	$31.89万	$872.16万	-4.99%