Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 02:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000462	$5.45万	$1,894.18万	-2.09%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
660	NOKBNOKB	$7.7	$7.71	$7.66	$7,852.90	—	0.26%
525	AUCTIONBounce	$2.998	$3.07	$2.99	$10.93万	$1,969.64万	-1.90%
77	SIGNSign	$0.00844	$0.0098	$0.00842	$220.81万	$1,040.98万	-11.72%
45	GRAMGram (prev. Toncoin)	$1.05	$1.10	$1.04	$453.28万	$29.88亿	-3.93%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
20	BMTBubblemaps	$0.024	$0.02756	$0.02243	$1,154.65万	$629.15万	5.31%
582	GMTGMT	$0.00595	$0.00622	$0.00587	$7.22万	$1,835.82万	-4.19%
23	PUMPPump.fun	$0.003742	$0.003774	$0.003624	$864.00万	$16.78亿	0.24%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
169	AMPAmp	$0.000651	$0.00067	$0.00064	$71.99万	$5,449.08万	0.62%
248	IMXImmutable X	$0.1223	$0.1251	$0.1183	$46.91万	$1.01亿	2.09%
67	DASH达世币	$47.85	$48.19	$45.72	$240.82万	$6.11亿	2.90%
666	PLTRBPLTRB	$161.13	$161.13	$160.14	$6,257.51	—	0.39%
379	ROSEOasis Network	$0.00547	$0.00573	$0.00539	$24.91万	$3,632.19万	-4.37%
440	MMTMeMusic	$0.1193	$0.1241	$0.1183	$17.74万	$4,194.35万	-2.77%
270	GIGGLEGiggle Fund	$28.16	$28.94	$27.82	$40.69万	$2,789.55万	-2.70%
398	OPNOpinion	$0.0371	$0.0391	$0.0362	$21.55万	$721.87万	-5.12%