Pump.fun

PUMP · 美元计价

$0.003696

≈ ￥0.024394

-2.12% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.003794

24H 最低

$0.003568

今日开盘

$0.003776

24H 成交量

$1,145.29万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SLPSmooth Love Potion	$0.000468	$0.000481	$0.000465	$5.21万	$1,939.20万	-2.30%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
225	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
687	NOKBNOKB	$7.68	$7.71	$7.65	$2,998.71	—	0.26%
530	AUCTIONBounce	$3.025	$3.08	$3.01	$10.45万	$2,001.09万	-1.31%
46	SIGNSign	$0.0086	$0.01111	$0.0083	$429.49万	$1,137.15万	0.00%
41	GRAMGram (prev. Toncoin)	$1.058	$1.10	$1.05	$511.46万	$30.17亿	-3.99%
133	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
21	BMTBubblemaps	$0.0255	$0.02756	$0.02243	$1,052.24万	$626.16万	12.29%
576	GMTGMT	$0.00596	$0.00622	$0.00593	$7.36万	$1,884.88万	-2.93%
19	PUMPPump.fun	$0.003696	$0.003794	$0.003568	$1,145.29万	$16.67亿	-2.12%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
120	AMPAmp	$0.000653	$0.000683	$0.000639	$100.20万	$5,390.60万	-2.54%
334	IMXImmutable X	$0.1199	$0.123	$0.1183	$28.93万	$9,994.51万	-0.17%
77	DASH达世币	$46.72	$47.84	$45.72	$196.27万	$6.04亿	0.26%
662	PLTRBPLTRB	$160.84	$160.91	$160.14	$7,185.19	—	0.17%
437	ROSEOasis Network	$0.00551	$0.00576	$0.0055	$16.71万	$3,780.93万	-3.67%
447	MMTMeMusic	$0.1195	$0.1245	$0.1195	$15.85万	$4,341.69万	-3.78%
271	GIGGLEGiggle Fund	$28.06	$29.03	$27.82	$38.67万	$2,838.58万	-3.14%
380	OPNOpinion	$0.0368	$0.0392	$0.0367	$22.33万	$760.67万	-5.88%