Bubblemaps

BMT · 美元计价

$0.02088

≈ ￥0.137808

-8.66% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.02316

24H 最低

$0.02078

今日开盘

$0.02286

24H 成交量

$278.98万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SLPSmooth Love Potion	$0.000493	$0.000514	$0.00049	$9.59万	$2,083.49万	-3.71%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
614	NOKBNOKB	$8.54	$8.91	$8.54	$8.62万	—	-0.58%
414	AUCTIONBounce	$3.234	$3.33	$3.21	$27.39万	$2,175.48万	-2.50%
591	SIGNSign	$0.01016	$0.0104	$0.01007	$10.13万	$1,235.93万	-2.31%
85	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$273.72万	$34.80亿	-2.37%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	BMTBubblemaps	$0.02088	$0.02316	$0.02078	$278.98万	$583.80万	-8.66%
543	GMTGMT	$0.00641	$0.00664	$0.0064	$14.33万	$2,059.70万	-3.46%
56	PUMPPump.fun	$0.004133	$0.004262	$0.004059	$538.40万	$19.47亿	-2.78%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
177	AMPAmp	$0.000674	$0.000711	$0.000657	$85.70万	$5,816.41万	-1.61%
478	IMXImmutable X	$0.1214	$0.1243	$0.1193	$20.63万	$1.04亿	-2.33%
115	DASHDash	$47.71	$48.88	$47.30	$166.43万	$6.26亿	-1.85%
407	PLTRBPLTRB	$184.31	$188.61	$181.88	$28.00万	—	-0.67%
371	ROSEOasis Network	$0.00596	$0.00617	$0.00591	$32.50万	$4,131.07万	-3.40%
537	MMTMeMusic	$0.124	$0.1292	$0.1238	$14.62万	$4,486.95万	-3.88%
154	GIGGLEGiggle Fund	$29.91	$30.50	$29.51	$103.75万	$3,016.09万	-0.93%
376	OPNOpinion	$0.0423	$0.0445	$0.0422	$31.95万	$872.16万	-4.94%