AdEx

ADX · 美元计价

$0.0571

≈ ￥0.37686

-6.70% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0659

24H 最低

$0.0551

今日开盘

$0.0612

24H 成交量

$44.59万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.44万	$2,083.49万	-0.20%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
475	AUCTIONBounce	$3.276	$3.40	$3.26	$16.74万	$2,175.48万	-1.77%
591	SIGNSign	$0.01025	$0.01068	$0.01019	$7.91万	$1,235.93万	-2.38%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.74万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	BMTBubblemaps	$0.02155	$0.02388	$0.02148	$309.62万	$583.80万	-7.31%
447	GMTGMT	$0.00652	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.36%
59	PUMPPump.fun	$0.004188	$0.004299	$0.004089	$420.59万	$19.47亿	-0.38%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$104.34万	$5,816.41万	-4.98%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.60万	$1.04亿	-0.16%
93	DASHDash	$48.2	$49.48	$47.30	$206.07万	$6.26亿	0.63%
520	PLTRBPLTRB	$186.71	$187.05	$184.73	$13.40万	—	0.96%
434	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.46万	$4,131.07万	-0.49%
512	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.81万	$4,486.95万	-0.55%
136	GIGGLEGiggle Fund	$29.97	$30.59	$28.80	$119.47万	$3,016.09万	3.85%
402	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%