Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000483	$10.77万	$2,083.49万	-4.72%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	NOKBNOKB	$8.5	$8.91	$8.50	$9.87万	—	-1.16%
428	AUCTIONBounce	$3.225	$3.32	$3.21	$27.95万	$2,175.48万	-2.45%
578	SIGNSign	$0.01001	$0.01035	$0.01	$11.94万	$1,235.93万	-2.72%
89	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$277.86万	$34.80亿	-2.28%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	BMTBubblemaps	$0.02058	$0.02281	$0.02055	$270.90万	$583.80万	-9.70%
552	GMTGMT	$0.00632	$0.00662	$0.00631	$15.08万	$2,059.70万	-4.53%
55	PUMPPump.fun	$0.00399	$0.004262	$0.003981	$637.74万	$19.47亿	-6.27%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
230	AMPAmp	$0.000666	$0.000698	$0.000657	$63.05万	$5,816.41万	-3.76%
480	IMXImmutable X	$0.1197	$0.1242	$0.1193	$21.59万	$1.04亿	-3.23%
111	DASHDash	$46.43	$48.82	$46.39	$187.53万	$6.26亿	-4.43%
395	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
340	ROSEOasis Network	$0.00587	$0.00615	$0.00587	$37.50万	$4,131.07万	-4.55%
445	MMTMeMusic	$0.1209	$0.128	$0.1205	$25.26万	$4,486.95万	-5.33%
157	GIGGLEGiggle Fund	$29.6	$30.50	$29.51	$104.95万	$3,016.09万	-2.05%
394	OPNOpinion	$0.0417	$0.0442	$0.0416	$31.99万	$872.16万	-5.44%