AMDB

AMDB · 美元计价

$488.89

≈ ￥3226.67

-4.57% (-$23.43)

更新于 2026-11-03 00:55:02

24H 最高

$520.50

24H 最低

$488.24

今日开盘

$512.32

24H 成交量

$214.56万

流通市值

—

24H 涨跌额

(-$23.43)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.47万	$2,083.49万	-3.56%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
615	NOKBNOKB	$8.55	$8.91	$8.54	$9.81万	—	-0.70%
426	AUCTIONBounce	$3.234	$3.33	$3.21	$27.71万	$2,175.48万	-2.62%
581	SIGNSign	$0.01009	$0.01035	$0.01007	$11.65万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.199	$1.23	$1.19	$275.81万	$34.80亿	-2.20%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.08万	$583.80万	-9.51%
545	GMTGMT	$0.00636	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.93%
56	PUMPPump.fun	$0.004055	$0.004262	$0.004054	$610.90万	$19.47亿	-4.34%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
217	AMPAmp	$0.000669	$0.000702	$0.000657	$66.67万	$5,816.41万	-2.62%
480	IMXImmutable X	$0.1209	$0.1242	$0.1193	$21.55万	$1.04亿	-2.03%
114	DASHDash	$47.19	$48.82	$46.93	$174.04万	$6.26亿	-2.94%
407	PLTRBPLTRB	$185.17	$188.61	$181.88	$29.69万	—	-0.14%
344	ROSEOasis Network	$0.00591	$0.00616	$0.00591	$36.88万	$4,131.07万	-3.75%
475	MMTMeMusic	$0.1213	$0.128	$0.1212	$21.83万	$4,486.95万	-5.09%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$104.61万	$3,016.09万	-0.80%
391	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.28万	$872.16万	-4.30%