APPB

APPB · 美元计价

$232.9

≈ ￥1537.14

1.61% ($3.69)

更新于 2026-11-02 11:25:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.21

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($3.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	NOKBNOKB	$8.67	$8.72	$8.56	$3.93万	—	0.93%
477	AUCTIONBounce	$3.308	$3.40	$3.26	$17.30万	$2,175.48万	-1.52%
594	SIGNSign	$0.01034	$0.01068	$0.01019	$7.94万	$1,235.93万	-1.80%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$346.10万	$34.80亿	0.92%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$306.05万	$583.80万	-7.90%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.53万	$2,059.70万	-0.76%
59	PUMPPump.fun	$0.004248	$0.004299	$0.004089	$421.68万	$19.47亿	0.64%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000668	$0.000734	$0.000657	$104.07万	$5,816.41万	-5.25%
456	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.63万	$1.04亿	0.16%
93	DASHDash	$48.56	$49.48	$47.30	$207.11万	$6.26亿	0.98%
495	PLTRBPLTRB	$187.32	$187.38	$184.73	$15.39万	—	1.26%
433	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.58万	$4,131.07万	-1.95%
509	MMTMeMusic	$0.1264	$0.1297	$0.1255	$14.23万	$4,486.95万	-0.94%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.69万	$872.16万	-1.57%