Aptos

APT · 美元计价

$0.6258

≈ ￥4.1303

-1.33% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6342

24H 成交量

$214.42万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
660	NOKBNOKB	$8.63	$8.65	$8.56	$1.24万	—	0.82%
437	AUCTIONBounce	$3.282	$3.40	$3.26	$20.63万	$2,175.48万	-1.09%
586	SIGNSign	$0.0103	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.55%
61	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$338.53万	$34.80亿	0.17%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
54	PUMPPump.fun	$0.004175	$0.004299	$0.004089	$383.48万	$19.47亿	-0.78%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
92	DASHDash	$48.19	$49.48	$47.30	$196.58万	$6.26亿	0.19%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
442	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.62%
520	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.08万	$4,486.95万	-1.41%
135	GIGGLEGiggle Fund	$30.18	$30.59	$28.75	$112.85万	$3,016.09万	3.96%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.83万	$872.16万	-2.01%