Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

-1.45% (-$0.05)

更新于 2026-11-02 12:30:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$63.54万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.99%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
467	AUCTIONBounce	$3.303	$3.40	$3.26	$18.10万	$2,175.48万	-1.84%
603	SIGNSign	$0.01029	$0.01068	$0.01019	$6.90万	$1,235.93万	-3.38%
68	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.20	$344.94万	$34.80亿	0.75%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.02178	$0.02386	$0.02148	$299.68万	$583.80万	-8.60%
440	GMTGMT	$0.00655	$0.00684	$0.00649	$20.60万	$2,059.70万	-1.21%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004089	$480.77万	$19.47亿	-1.16%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000676	$0.000734	$0.000657	$101.33万	$5,816.41万	-4.25%
461	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.47万	$1.04亿	-0.73%
91	DASHDash	$48.68	$49.48	$47.30	$215.70万	$6.26亿	1.00%
478	PLTRBPLTRB	$188.13	$188.13	$184.73	$16.83万	—	1.51%
424	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.09万	$4,131.07万	-2.09%
509	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.26万	$4,486.95万	-1.63%
135	GIGGLEGiggle Fund	$30.1	$30.59	$29.16	$123.36万	$3,016.09万	2.94%
404	OPNOpinion	$0.044	$0.0453	$0.0434	$25.60万	$872.16万	-2.00%