Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SLPSmooth Love Potion	$0.000492	$0.000513	$0.00049	$9.60万	$2,083.49万	-4.09%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
614	NOKBNOKB	$8.59	$8.91	$8.54	$8.78万	—	0.00%
412	AUCTIONBounce	$3.236	$3.33	$3.21	$27.47万	$2,175.48万	-2.41%
593	SIGNSign	$0.01016	$0.01039	$0.01007	$10.14万	$1,235.93万	-2.12%
85	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$274.80万	$34.80亿	-2.21%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	BMTBubblemaps	$0.02082	$0.02316	$0.02078	$278.50万	$583.80万	-8.88%
541	GMTGMT	$0.0064	$0.00663	$0.00639	$14.46万	$2,059.70万	-3.32%
56	PUMPPump.fun	$0.004143	$0.004262	$0.004059	$537.52万	$19.47亿	-2.31%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
177	AMPAmp	$0.000672	$0.000711	$0.000657	$86.18万	$5,816.41万	-2.18%
478	IMXImmutable X	$0.1214	$0.1243	$0.1193	$20.67万	$1.04亿	-2.18%
115	DASHDash	$47.67	$48.88	$47.30	$166.09万	$6.26亿	-1.85%
400	PLTRBPLTRB	$184.18	$188.61	$181.88	$29.16万	—	-0.74%
371	ROSEOasis Network	$0.00596	$0.00616	$0.00591	$32.73万	$4,131.07万	-3.25%
538	MMTMeMusic	$0.1236	$0.1291	$0.1235	$14.68万	$4,486.95万	-4.26%
154	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.67万	$3,016.09万	-1.06%
376	OPNOpinion	$0.0423	$0.0444	$0.0422	$31.90万	$872.16万	-4.52%