Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

-0.35% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1136

24H 成交量

$33.38万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.36万	$2,083.49万	-1.38%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	NOKBNOKB	$8.67	$8.72	$8.56	$3.93万	—	0.93%
476	AUCTIONBounce	$3.296	$3.40	$3.26	$17.07万	$2,175.48万	-1.61%
593	SIGNSign	$0.01031	$0.01068	$0.01019	$7.88万	$1,235.93万	-2.09%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$346.10万	$34.80亿	0.92%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$306.05万	$583.80万	-7.90%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
59	PUMPPump.fun	$0.004248	$0.004299	$0.004089	$421.68万	$19.47亿	0.64%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.06万	$5,816.41万	-4.69%
454	IMXImmutable X	$0.1227	$0.1258	$0.1213	$18.66万	$1.04亿	-0.33%
93	DASHDash	$48.56	$49.48	$47.30	$207.11万	$6.26亿	0.98%
501	PLTRBPLTRB	$186.94	$187.05	$184.73	$14.49万	—	1.10%
432	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$21.53万	$4,131.07万	-1.95%
505	MMTMeMusic	$0.1264	$0.1297	$0.1255	$14.23万	$4,486.95万	-0.94%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.38万	$872.16万	-1.79%