Aster

ASTER · 美元计价

$0.6888

≈ ￥4.5461

-1.40% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6986

24H 成交量

$551.77万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SLPSmooth Love Potion	$0.000481	$0.000511	$0.000478	$11.51万	$1,984.05万	-5.13%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.95万	—	-1.39%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
579	SIGNSign	$0.00994	$0.01035	$0.00994	$12.17万	$1,199.05万	-3.50%
90	GRAMGram (prev. Toncoin)	$1.188	$1.23	$1.19	$285.10万	$34.10亿	-3.26%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	BMTBubblemaps	$0.02049	$0.0227	$0.02044	$269.61万	$526.71万	-9.30%
550	GMTGMT	$0.00628	$0.00661	$0.00627	$15.51万	$1,968.38万	-4.99%
54	PUMPPump.fun	$0.003942	$0.004262	$0.00392	$694.09万	$18.22亿	-6.23%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
230	AMPAmp	$0.000659	$0.000698	$0.000655	$64.18万	$5,595.07万	-4.91%
476	IMXImmutable X	$0.1189	$0.1242	$0.1181	$22.24万	$1.00亿	-3.49%
107	DASHDash	$46.2	$48.82	$46.04	$205.73万	$5.98亿	-4.62%
396	PLTRBPLTRB	$184.4	$188.61	$181.88	$31.85万	—	-0.54%
323	ROSEOasis Network	$0.00584	$0.00615	$0.00581	$40.65万	$3,938.41万	-5.04%
398	MMTMeMusic	$0.1188	$0.128	$0.1184	$31.72万	$4,255.95万	-6.90%
159	GIGGLEGiggle Fund	$29.26	$30.50	$29.14	$107.55万	$2,950.46万	-2.53%
390	OPNOpinion	$0.0413	$0.0442	$0.0413	$32.30万	$825.14万	-5.92%