Astar

ASTR · 美元计价

$0.005674

≈ ￥0.037448

-3.45% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.005883

24H 最低

$0.005648

今日开盘

$0.005877

24H 成交量

$6.36万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.20万	$2,083.49万	-2.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	NOKBNOKB	$8.68	$8.74	$8.56	$4.28万	—	0.93%
411	AUCTIONBounce	$3.24	$3.40	$3.21	$25.34万	$2,175.48万	-4.06%
617	SIGNSign	$0.01014	$0.0105	$0.01013	$6.66万	$1,235.93万	-3.43%
76	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$296.84万	$34.80亿	-1.56%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.0212	$0.0234	$0.02112	$300.05万	$583.80万	-6.94%
493	GMTGMT	$0.00644	$0.00677	$0.00641	$16.71万	$2,059.70万	-4.87%
57	PUMPPump.fun	$0.004093	$0.004299	$0.004071	$502.23万	$19.47亿	-3.06%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
159	AMPAmp	$0.000679	$0.000722	$0.000657	$93.06万	$5,816.41万	-3.41%
469	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.37万	$1.04亿	-2.67%
89	DASHDash	$48.12	$49.48	$47.30	$232.92万	$6.26亿	-0.23%
490	PLTRBPLTRB	$186.81	$188.18	$184.73	$17.02万	—	0.73%
417	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.64万	$4,131.07万	-3.87%
514	MMTMeMusic	$0.1249	$0.1297	$0.1243	$15.06万	$4,486.95万	-2.42%
138	GIGGLEGiggle Fund	$29.82	$30.59	$29.51	$120.86万	$3,016.09万	0.17%
370	OPNOpinion	$0.0431	$0.045	$0.0428	$30.15万	$872.16万	-4.22%