Veranta

AVNT · 美元计价

$0.0901

≈ ￥0.59466

-3.12% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0952

24H 最低

$0.0896

今日开盘

$0.093

24H 成交量

$30.85万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000495	$16.81万	$2,083.49万	-2.56%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	NOKBNOKB	$8.68	$8.74	$8.56	$4.10万	—	0.93%
465	AUCTIONBounce	$3.25	$3.40	$3.25	$18.39万	$2,175.48万	-2.75%
617	SIGNSign	$0.01017	$0.01052	$0.01017	$6.33万	$1,235.93万	-3.24%
72	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$325.71万	$34.80亿	-1.56%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.02116	$0.0234	$0.02114	$305.81万	$583.80万	-8.48%
478	GMTGMT	$0.00643	$0.00681	$0.00642	$17.29万	$2,059.70万	-5.30%
56	PUMPPump.fun	$0.004079	$0.004299	$0.004072	$500.85万	$19.47亿	-3.57%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000663	$0.000734	$0.000657	$100.52万	$5,816.41万	-4.33%
458	IMXImmutable X	$0.1199	$0.1258	$0.1197	$19.04万	$1.04亿	-2.68%
88	DASHDash	$47.9	$49.48	$47.30	$232.35万	$6.26亿	-0.42%
482	PLTRBPLTRB	$187.29	$188.18	$184.73	$16.91万	—	1.15%
411	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.56万	$4,131.07万	-4.18%
518	MMTMeMusic	$0.1248	$0.1297	$0.1247	$14.28万	$4,486.95万	-2.80%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$119.38万	$3,016.09万	0.30%
384	OPNOpinion	$0.0431	$0.0451	$0.043	$27.86万	$872.16万	-4.44%