Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 05:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.61万	$1,926.33万	1.30%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	NOKBNOKB	$8.18	$8.28	$7.55	$10.10万	—	6.79%
474	AUCTIONBounce	$2.977	$3.07	$2.87	$28.40万	$1,984.66万	0.03%
107	SIGNSign	$0.00904	$0.01005	$0.00786	$269.09万	$1,112.39万	7.49%
49	GRAMGram (prev. Toncoin)	$1.029	$1.08	$0.992	$1,089.86万	$29.67亿	-0.58%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
87	BMTBubblemaps	$0.02335	$0.02611	$0.02303	$397.46万	$595.72万	-4.93%
444	GMTGMT	$0.00604	$0.00619	$0.00559	$32.05万	$1,907.94万	2.37%
34	PUMPPump.fun	$0.003641	$0.003736	$0.003478	$1,821.51万	$16.58亿	-1.81%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
410	AMPAmp	$0.000637	$0.00065	$0.000625	$36.00万	$5,396.16万	-0.62%
210	IMXImmutable X	$0.1201	$0.131	$0.1155	$87.73万	$1.04亿	-1.23%
75	DASH达世币	$47.15	$48.14	$44.33	$519.60万	$6.07亿	0.83%
332	PLTRBPLTRB	$169.85	$171.01	$158.22	$48.99万	—	5.84%
281	ROSEOasis Network	$0.00544	$0.00565	$0.00516	$62.64万	$3,688.66万	-0.73%
249	MMTMeMusic	$0.1206	$0.1244	$0.1134	$73.26万	$4,235.25万	1.60%
142	GIGGLEGiggle Fund	$28.83	$29.47	$25.71	$158.22万	$2,877.66万	3.59%
399	OPNOpinion	$0.037	$0.0379	$0.0348	$37.25万	$729.74万	0.82%