Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.49% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1967

24H 成交量

$3.52万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.92万	$2,083.49万	-1.38%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
438	AUCTIONBounce	$3.271	$3.40	$3.26	$20.15万	$2,175.48万	-1.27%
573	SIGNSign	$0.0102	$0.01068	$0.01019	$8.31万	$1,235.93万	-3.86%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$327.71万	$34.80亿	0.58%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$427.81万	$583.80万	-3.41%
432	GMTGMT	$0.0065	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.96%
57	PUMPPump.fun	$0.004109	$0.004299	$0.004089	$370.13万	$19.47亿	-2.40%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.00066	$0.000745	$0.000657	$115.31万	$5,816.41万	-9.96%
465	IMXImmutable X	$0.1216	$0.1258	$0.1213	$16.66万	$1.04亿	-1.22%
90	DASHDash	$47.84	$49.48	$47.30	$192.61万	$6.26亿	-0.29%
615	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.39%
436	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.18万	$4,131.07万	-2.11%
512	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
137	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.26万	$3,016.09万	4.28%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%