FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.25% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.91万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$16.47万	$2,083.49万	0.20%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NOKBNOKB	$8.65	$8.72	$8.56	$3.70万	—	0.82%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.04万	$1,235.93万	-2.56%
63	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.19	$337.68万	$34.80亿	0.92%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
59	PUMPPump.fun	$0.004206	$0.004299	$0.004089	$399.32万	$19.47亿	-0.40%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
92	DASHDash	$48.14	$49.48	$47.30	$203.92万	$6.26亿	0.27%
542	PLTRBPLTRB	$186.87	$187.05	$184.73	$11.59万	—	0.96%
434	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.32万	$4,131.07万	-1.14%
525	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.15万	$4,486.95万	-1.02%
135	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$117.33万	$3,016.09万	4.15%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.33万	$872.16万	-1.79%