Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

-1.85% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1138

24H 成交量

$10.05万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.49万	$2,061.63万	-2.51%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
421	AUCTIONBounce	$3.315	$3.40	$3.26	$21.85万	$2,209.16万	1.63%
556	SIGNSign	$0.01032	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.92%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$350.34万	$34.75亿	0.25%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$390.21万	$586.88万	0.71%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.49%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$435.92万	$19.65亿	-0.38%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.67万	$5,837.63万	0.15%
498	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.33万	$1.04亿	-1.75%
89	DASHDash	$48.59	$49.48	$47.72	$193.40万	$6.33亿	-0.45%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.01%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.47万	$4,154.97万	-2.23%
519	MMTMeMusic	$0.1279	$0.1304	$0.1267	$12.66万	$4,522.06万	-1.84%
152	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$101.93万	$2,981.90万	2.84%
423	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.75万	$887.70万	-3.28%