BounceBit

BB · 美元计价

$0.00714

≈ ￥0.047124

-2.33% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00739

24H 最低

$0.00705

今日开盘

$0.00731

24H 成交量

$29.54万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.69万	$2,083.49万	-0.59%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.20万	—	0.58%
429	AUCTIONBounce	$3.272	$3.40	$3.26	$21.08万	$2,175.48万	-1.00%
582	SIGNSign	$0.01026	$0.01068	$0.01019	$7.68万	$1,235.93万	-3.12%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$334.36万	$34.80亿	0.41%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.40万	$2,059.70万	-1.66%
56	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$379.05万	$19.47亿	-1.14%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000665	$0.000745	$0.000657	$110.64万	$5,816.41万	-9.28%
472	IMXImmutable X	$0.1221	$0.1258	$0.1213	$17.00万	$1.04亿	-0.81%
90	DASHDash	$48.28	$49.48	$47.30	$195.79万	$6.26亿	0.54%
570	PLTRBPLTRB	$185.27	$185.59	$184.73	$9.26万	—	-0.13%
428	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$21.17万	$4,131.07万	-1.14%
521	MMTMeMusic	$0.1262	$0.1297	$0.1256	$12.98万	$4,486.95万	-0.94%
137	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$110.50万	$3,016.09万	4.04%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.34万	$872.16万	-2.02%