Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SLPSmooth Love Potion	$0.000461	$0.000473	$0.000443	$7.16万	$1,894.18万	-2.12%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	NOKBNOKB	$7.71	$7.75	$7.57	$5.56万	—	0.65%
539	AUCTIONBounce	$2.969	$3.04	$2.87	$16.47万	$1,969.64万	-2.24%
155	SIGNSign	$0.00811	$0.00959	$0.00805	$98.20万	$1,040.98万	-9.28%
53	GRAMGram (prev. Toncoin)	$1.013	$1.07	$1.00	$626.13万	$29.88亿	-4.07%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	BMTBubblemaps	$0.02425	$0.02756	$0.02342	$1,259.80万	$629.15万	-5.68%
553	GMTGMT	$0.0059	$0.00607	$0.00559	$15.37万	$1,835.82万	-1.83%
24	PUMPPump.fun	$0.003595	$0.003774	$0.003478	$1,503.09万	$16.78亿	-1.62%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
203	AMPAmp	$0.000636	$0.00067	$0.000627	$74.13万	$5,449.08万	-3.34%
163	IMXImmutable X	$0.1233	$0.131	$0.1155	$93.22万	$1.01亿	2.92%
70	DASH达世币	$46.86	$48.19	$44.33	$340.41万	$6.11亿	-1.20%
610	PLTRBPLTRB	$162.72	$162.72	$158.22	$10.44万	—	1.59%
283	ROSEOasis Network	$0.00539	$0.00561	$0.00516	$50.13万	$3,632.19万	-3.75%
409	MMTMeMusic	$0.1181	$0.1232	$0.1134	$29.80万	$4,194.35万	-3.12%
171	GIGGLEGiggle Fund	$27.59	$28.56	$25.71	$88.83万	$2,789.55万	-2.85%
349	OPNOpinion	$0.0364	$0.0383	$0.0348	$38.67万	$721.87万	-4.96%