Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.68% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01578

24H 成交量

$15.14万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$14.60万	$2,083.49万	-1.79%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.67万	—	1.05%
413	AUCTIONBounce	$3.247	$3.40	$3.21	$25.00万	$2,175.48万	-4.11%
618	SIGNSign	$0.01014	$0.0105	$0.01013	$6.67万	$1,235.93万	-3.43%
75	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$296.34万	$34.80亿	-1.40%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	BMTBubblemaps	$0.02128	$0.0234	$0.02112	$293.98万	$583.80万	-6.63%
491	GMTGMT	$0.00643	$0.00677	$0.00641	$16.86万	$2,059.70万	-4.60%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$503.95万	$19.47亿	-3.08%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
159	AMPAmp	$0.000679	$0.000722	$0.000657	$92.48万	$5,816.41万	-4.37%
471	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.08万	$1.04亿	-2.75%
88	DASHDash	$47.95	$49.48	$47.30	$234.07万	$6.26亿	-0.33%
488	PLTRBPLTRB	$186.77	$188.18	$184.73	$17.02万	—	0.84%
415	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.83万	$4,131.07万	-3.87%
510	MMTMeMusic	$0.1249	$0.1297	$0.1243	$15.08万	$4,486.95万	-2.42%
139	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$120.67万	$3,016.09万	0.44%
370	OPNOpinion	$0.043	$0.045	$0.0428	$30.11万	$872.16万	-4.23%