BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 02:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.05万	$1,877.25万	-1.92%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	NOKBNOKB	$8.15	$8.39	$8.08	$8.61万	—	-0.37%
318	AUCTIONBounce	$2.856	$3.02	$2.82	$47.47万	$1,873.21万	-4.80%
156	SIGNSign	$0.0089	$0.00947	$0.00868	$122.10万	$1,058.85万	-3.99%
31	GRAMGram (prev. Toncoin)	$1.11	$1.12	$1.02	$1,737.26万	$31.69亿	7.25%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
72	BMTBubblemaps	$0.02395	$0.02547	$0.02211	$464.34万	$634.51万	2.83%
457	GMTGMT	$0.00601	$0.00615	$0.00589	$26.64万	$1,867.22万	-1.31%
46	PUMPPump.fun	$0.003403	$0.003666	$0.003345	$991.51万	$15.54亿	-5.94%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
445	AMPAmp	$0.000625	$0.000644	$0.000614	$27.78万	$5,237.79万	-2.65%
479	IMXImmutable X	$0.1162	$0.123	$0.1146	$24.01万	$9,728.06万	-4.91%
74	DASH达世币	$43.45	$47.59	$42.39	$432.58万	$5.55亿	-8.20%
454	PLTRBPLTRB	$165.35	$171.01	$164.22	$26.95万	—	-1.95%
285	ROSEOasis Network	$0.00531	$0.00551	$0.00521	$53.65万	$3,548.50万	-3.10%
157	MMTMeMusic	$0.1209	$0.1244	$0.1185	$121.39万	$4,213.55万	-0.66%
194	GIGGLEGiggle Fund	$27.96	$29.25	$27.67	$91.09万	$2,791.85万	-3.19%
371	OPNOpinion	$0.0354	$0.0373	$0.0349	$37.40万	$699.73万	-4.07%