BSPB
BSPB · 美元计价
$40.84
≈ ￥269.544
-1.92% (-$0.80)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$42.15
24H 最低
$39.39
今日开盘
$41.64
24H 成交量
$7.35万
流通市值
—
24H 涨跌额
(-$0.80)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01
BSPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.61万 | $1,877.25万 | -0.65% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.77万 | — | 3.26% |
| 556 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $16.93万 | $1,873.21万 | -0.21% |
| 388 |
SIGNSign
|
$0.00917 | $0.00918 | $0.00868 | $33.70万 | $1,058.85万 | 3.50% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.07 | $2,136.73万 | $31.69亿 | 9.43% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 71 |
BMTBubblemaps
|
$0.02227 | $0.02547 | $0.02212 | $508.94万 | $634.51万 | -0.80% |
| 498 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $21.84万 | $1,867.22万 | 1.50% |
| 43 |
PUMPPump.fun
|
$0.003609 | $0.003616 | $0.003345 | $1,053.61万 | $15.54亿 | 2.65% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 298 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.79万 | $5,237.79万 | 0.95% |
| 540 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.28万 | $9,728.06万 | -2.20% |
| 67 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $565.76万 | $5.55亿 | -3.34% |
| 450 |
PLTRBPLTRB
|
$173.11 | $173.74 | $164.22 | $27.16万 | — | 2.41% |
| 289 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $52.43万 | $3,548.50万 | -0.19% |
| 329 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.47万 | $4,213.55万 | -0.08% |
| 239 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.70万 | $2,791.85万 | -1.51% |
| 379 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.73万 | $699.73万 | -1.65% |