比特币
BTC · 美元计价
$74930.01
≈ ￥494538.07
-1.14% (-$862.98)
更新于 2026-11-09 09:35:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75792.99
24H 成交量
$7.72亿
流通市值
$1.52兆
24H 涨跌额
(-$862.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
NOKBNOKB
|
$7.57 | $7.74 | $7.57 | $5.07万 | — | -1.18% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.57万 | $1,969.64万 | -2.08% |
| 126 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $136.80万 | $1,040.98万 | -13.90% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $543.60万 | $29.88亿 | -4.81% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 24 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02325 | $1,429.15万 | $629.15万 | 3.56% |
| 557 |
GMTGMT
|
$0.00587 | $0.00609 | $0.00559 | $14.56万 | $1,835.82万 | -3.30% |
| 23 |
PUMPPump.fun
|
$0.003593 | $0.003774 | $0.003478 | $1,444.58万 | $16.78亿 | -1.80% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 193 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.75万 | $5,449.08万 | -1.56% |
| 201 |
IMXImmutable X
|
$0.1228 | $0.1251 | $0.1155 | $73.31万 | $1.01亿 | 3.02% |
| 68 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $360.49万 | $6.11亿 | -2.61% |
| 611 |
PLTRBPLTRB
|
$160.76 | $161.91 | $158.22 | $9.13万 | — | 0.37% |
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $50.21万 | $3,632.19万 | -4.44% |
| 422 |
MMTMeMusic
|
$0.118 | $0.1233 | $0.1134 | $27.88万 | $4,194.35万 | -4.22% |
| 171 |
GIGGLEGiggle Fund
|
$27.56 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -3.50% |
| 345 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.12万 | $721.87万 | -5.46% |
相关站点
共 40 个
BFUSD _比特币行情
Ripple USD _比特币行情
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _数字货币市值
Meteora _数字货币市值
ONEchain _比特币行情
恒星币 _比特币
Arbitrum _数字货币市值
比特币 _数字货币市值
达世币 _BTC行情
Arbitrum _BTC行情
莱特币 _比特币行情
RWUSD _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _加密货币行情
LayerZero _数字货币市值
Aptos _比特币
First Digital _加密货币行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币
Ripple USD _数字货币市值
Ripple USD _币种排行
Ether.fi _BTC行情
Virtuals _比特币
Huma Finance _比特币行情
QQQB _数字货币市值
比特币 _币种排行
LayerZero _加密货币行情
Mitosis _币种排行
StraitsX USD _比特币行情
Huma Finance _币种排行
LayerZero _比特币行情
Internet _币种排行
Wrapped _BTC行情
KORUB _比特币