Centrifuge

CFG · 美元计价

$0.0931

≈ ￥0.61446

-2.82% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0958

24H 成交量

$59.67万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.22万	$2,083.49万	-2.77%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
412	AUCTIONBounce	$3.228	$3.40	$3.21	$25.14万	$2,175.48万	-4.41%
616	SIGNSign	$0.01015	$0.0105	$0.01013	$6.65万	$1,235.93万	-3.33%
76	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$296.54万	$34.80亿	-1.56%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.0212	$0.0234	$0.02112	$299.92万	$583.80万	-7.02%
493	GMTGMT	$0.00643	$0.00677	$0.00641	$16.70万	$2,059.70万	-4.88%
56	PUMPPump.fun	$0.004081	$0.004299	$0.004071	$501.78万	$19.47亿	-3.18%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
159	AMPAmp	$0.000676	$0.000722	$0.000657	$92.70万	$5,816.41万	-4.25%
469	IMXImmutable X	$0.1201	$0.1258	$0.1197	$18.49万	$1.04亿	-2.67%
90	DASHDash	$48.06	$49.48	$47.30	$232.80万	$6.26亿	-0.39%
489	PLTRBPLTRB	$186.71	$188.18	$184.73	$17.02万	—	0.84%
417	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$24.52万	$4,131.07万	-4.19%
516	MMTMeMusic	$0.1246	$0.1297	$0.1244	$14.75万	$4,486.95万	-2.66%
138	GIGGLEGiggle Fund	$29.78	$30.59	$29.51	$120.67万	$3,016.09万	-0.07%
369	OPNOpinion	$0.043	$0.0451	$0.0428	$30.15万	$872.16万	-4.66%