Conflux Network

CFX · 美元计价

$0.04603

≈ ￥0.303798

-1.54% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.04675

24H 成交量

$44.81万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000492	$13.25万	$2,083.49万	-1.78%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.93万	—	1.16%
414	AUCTIONBounce	$3.262	$3.40	$3.21	$25.51万	$2,175.48万	-3.66%
616	SIGNSign	$0.01012	$0.01048	$0.01012	$7.00万	$1,235.93万	-3.34%
79	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$270.19万	$34.80亿	-1.48%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	BMTBubblemaps	$0.02123	$0.02337	$0.02112	$285.10万	$583.80万	-7.33%
495	GMTGMT	$0.00645	$0.00671	$0.00641	$16.40万	$2,059.70万	-3.88%
56	PUMPPump.fun	$0.004108	$0.004299	$0.004071	$494.25万	$19.47亿	-3.66%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
165	AMPAmp	$0.000677	$0.000719	$0.000657	$90.06万	$5,816.41万	-5.71%
476	IMXImmutable X	$0.1209	$0.1258	$0.1197	$17.98万	$1.04亿	-2.18%
94	DASHDash	$47.9	$49.48	$47.30	$226.33万	$6.26亿	-2.29%
490	PLTRBPLTRB	$186.57	$188.18	$184.73	$17.09万	—	0.56%
416	ROSEOasis Network	$0.00596	$0.0062	$0.00594	$25.46万	$4,131.07万	-3.87%
511	MMTMeMusic	$0.1245	$0.1297	$0.1243	$15.12万	$4,486.95万	-2.96%
142	GIGGLEGiggle Fund	$30.01	$30.59	$29.51	$114.02万	$3,016.09万	-0.43%
373	OPNOpinion	$0.043	$0.045	$0.0428	$30.56万	$872.16万	-4.23%