ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$24.19万	$2,061.63万	-0.20%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
419	AUCTIONBounce	$3.313	$3.40	$3.24	$22.79万	$2,209.16万	1.66%
559	SIGNSign	$0.01037	$0.01068	$0.01032	$9.96万	$1,254.15万	-2.54%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$371.89万	$34.75亿	0.99%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$386.88万	$586.88万	0.62%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.62万	$2,069.26万	-1.64%
44	PUMPPump.fun	$0.004229	$0.004299	$0.004163	$527.88万	$19.65亿	1.37%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
86	AMPAmp	$0.000694	$0.000793	$0.000682	$208.08万	$5,837.63万	0.73%
494	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.62万	$1.04亿	-0.96%
87	DASHDash	$48.71	$49.48	$47.72	$205.44万	$6.33亿	-0.25%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
502	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.22万	$4,154.97万	-1.76%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
150	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$105.07万	$2,981.90万	3.63%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.73万	$887.70万	-2.85%