USD.AI

CHIP · 美元计价

$0.04352

≈ ￥0.287232

1.02% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04308

24H 成交量

$94.51万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$21.54万	$2,083.49万	-2.31%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
434	AUCTIONBounce	$3.304	$3.40	$3.28	$20.64万	$2,175.48万	-0.24%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.25万	$34.80亿	1.41%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02258	$0.02466	$0.02247	$392.72万	$583.80万	0.13%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.62万	$2,059.70万	-0.45%
54	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$393.22万	$19.47亿	-0.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.41万	$5,816.41万	-0.14%
481	IMXImmutable X	$0.1233	$0.1258	$0.1219	$15.13万	$1.04亿	-0.65%
95	DASHDash	$48.4	$49.48	$47.72	$180.76万	$6.26亿	0.31%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
495	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.08万	$4,131.07万	-1.13%
529	MMTMeMusic	$0.128	$0.1297	$0.1267	$11.42万	$4,486.95万	-0.31%
150	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$100.51万	$3,016.09万	3.22%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.65万	$872.16万	-2.66%