Chiliz

CHZ · 美元计价

$0.01182

≈ ￥0.078012

-3.04% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.01226

24H 最低

$0.0118

今日开盘

$0.01219

24H 成交量

$34.93万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000491	$9.69万	$2,083.49万	-1.79%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	NOKBNOKB	$8.8	$8.91	$8.56	$6.57万	—	2.33%
413	AUCTIONBounce	$3.24	$3.35	$3.21	$25.95万	$2,175.48万	-2.50%
606	SIGNSign	$0.01023	$0.01043	$0.01007	$8.42万	$1,235.93万	-1.06%
84	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.19	$267.84万	$34.80亿	-2.44%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	BMTBubblemaps	$0.02087	$0.02337	$0.02078	$286.09万	$583.80万	-9.73%
547	GMTGMT	$0.00641	$0.0067	$0.0064	$13.73万	$2,059.70万	-3.61%
58	PUMPPump.fun	$0.0041	$0.004296	$0.004063	$488.83万	$19.47亿	-3.07%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
174	AMPAmp	$0.000686	$0.000711	$0.000657	$85.87万	$5,816.41万	0.15%
504	IMXImmutable X	$0.1198	$0.1258	$0.1195	$16.68万	$1.04亿	-3.47%
107	DASHDash	$47.89	$49.13	$47.30	$174.21万	$6.26亿	-2.07%
428	PLTRBPLTRB	$186.82	$188.18	$184.73	$24.30万	—	0.78%
390	ROSEOasis Network	$0.00596	$0.0062	$0.00591	$29.01万	$4,131.07万	-2.93%
534	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.22万	$4,486.95万	-2.42%
148	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$109.11万	$3,016.09万	0.07%
376	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.91万	$872.16万	-4.71%