CoW Protocol Token

COW · 美元计价

$0.1157

≈ ￥0.76362

-14.61% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.1355

24H 成交量

$238.69万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.70万	$2,083.49万	-2.12%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
680	NOKBNOKB	$8.6	$8.62	$8.54	$6,148.97	—	0.70%
432	AUCTIONBounce	$3.308	$3.40	$3.28	$20.97万	$2,175.48万	-0.30%
557	SIGNSign	$0.01029	$0.01068	$0.01029	$9.53万	$1,235.93万	-2.56%
61	GRAMGram (prev. Toncoin)	$1.229	$1.24	$1.19	$332.94万	$34.80亿	1.24%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$390.71万	$583.80万	1.11%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.69万	$2,059.70万	-0.60%
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$409.64万	$19.47亿	0.43%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$216.23万	$5,816.41万	0.73%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$14.91万	$1.04亿	-0.56%
95	DASHDash	$48.56	$49.48	$47.72	$180.50万	$6.26亿	0.89%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
493	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.28%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.47万	$4,486.95万	-0.70%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%
416	OPNOpinion	$0.0441	$0.0453	$0.044	$22.14万	$872.16万	-2.43%