Shentu

CTK · 美元计价

$0.08

≈ ￥0.528

-2.56% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0821

24H 成交量

$5.31万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.98万	$1,894.18万	-2.74%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	NOKBNOKB	$7.71	$7.75	$7.57	$5.44万	—	0.26%
545	AUCTIONBounce	$2.972	$3.05	$2.87	$15.96万	$1,969.64万	-2.40%
149	SIGNSign	$0.00809	$0.00959	$0.00805	$101.82万	$1,040.98万	-15.38%
55	GRAMGram (prev. Toncoin)	$1	$1.07	$1.00	$593.03万	$29.88亿	-5.30%
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	BMTBubblemaps	$0.02391	$0.02756	$0.02342	$1,337.88万	$629.15万	-0.21%
552	GMTGMT	$0.00589	$0.00607	$0.00559	$15.37万	$1,835.82万	-2.81%
23	PUMPPump.fun	$0.003622	$0.003774	$0.003478	$1,485.20万	$16.78亿	-1.25%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
194	AMPAmp	$0.000638	$0.00067	$0.000627	$78.08万	$5,449.08万	-1.54%
164	IMXImmutable X	$0.1238	$0.131	$0.1155	$90.29万	$1.01亿	2.91%
70	DASH达世币	$46.62	$48.19	$44.33	$342.40万	$6.11亿	-1.89%
611	PLTRBPLTRB	$162.41	$162.60	$158.22	$10.34万	—	1.37%
279	ROSEOasis Network	$0.00541	$0.00562	$0.00516	$50.33万	$3,632.19万	-3.57%
421	MMTMeMusic	$0.1187	$0.1232	$0.1134	$28.80万	$4,194.35万	-2.86%
168	GIGGLEGiggle Fund	$27.64	$28.56	$25.71	$88.71万	$2,789.55万	-2.68%
347	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.64万	$721.87万	-5.21%