Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.25万	$2,083.49万	-0.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NOKBNOKB	$8.67	$8.67	$8.56	$3.37万	—	1.29%
445	AUCTIONBounce	$3.299	$3.40	$3.26	$20.08万	$2,175.48万	-1.64%
587	SIGNSign	$0.01032	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.18%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$338.70万	$34.80亿	0.92%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
57	PUMPPump.fun	$0.004222	$0.004299	$0.004089	$387.29万	$19.47亿	-0.14%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
91	DASHDash	$48.38	$49.48	$47.30	$199.11万	$6.26亿	0.60%
553	PLTRBPLTRB	$186.09	$186.16	$184.73	$11.08万	—	0.27%
438	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.75万	$4,131.07万	-1.14%
521	MMTMeMusic	$0.1271	$0.1297	$0.1255	$13.30万	$4,486.95万	-0.55%
134	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$117.48万	$3,016.09万	4.72%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.23万	$872.16万	-1.57%