Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$22.34万	$2,061.63万	-2.51%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
682	NOKBNOKB	$8.59	$8.62	$8.54	$5,910.40	—	0.35%
427	AUCTIONBounce	$3.31	$3.40	$3.28	$21.23万	$2,209.16万	0.15%
556	SIGNSign	$0.01031	$0.01068	$0.01031	$9.69万	$1,254.15万	-2.74%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$335.02万	$34.75亿	0.90%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.87万	$586.88万	0.97%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-0.90%
53	PUMPPump.fun	$0.004236	$0.004299	$0.004185	$419.26万	$19.65亿	0.36%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$214.04万	$5,837.63万	0.29%
485	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.20万	$1.04亿	-1.04%
93	DASHDash	$48.77	$49.48	$47.72	$188.44万	$6.33亿	0.66%
632	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
520	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.34万	$4,522.06万	-1.16%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
422	OPNOpinion	$0.0442	$0.0453	$0.0441	$21.72万	$887.70万	-2.43%