DIA
DIA · 美元计价
$0.1303
≈ ￥0.85998
0.15% ($0.00)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1281
今日开盘
$0.1301
24H 成交量
$5.50万
流通市值
$1,573.41万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SLPSmooth Love Potion
|
$0.000465 | $0.00047 | $0.000456 | $7.25万 | $1,924.76万 | 1.31% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
NOKBNOKB
|
$8.51 | $8.58 | $8.14 | $5.48万 | — | 4.42% |
| 533 |
AUCTIONBounce
|
$2.853 | $2.90 | $2.82 | $15.12万 | $1,890.18万 | -0.21% |
| 449 |
SIGNSign
|
$0.00941 | $0.00951 | $0.0088 | $22.04万 | $1,135.45万 | 5.73% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.26 | $1.09 | $2,707.79万 | $34.84亿 | 9.28% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 84 |
BMTBubblemaps
|
$0.02192 | $0.02454 | $0.02175 | $295.06万 | $565.24万 | -8.17% |
| 496 |
GMTGMT
|
$0.00617 | $0.00625 | $0.00593 | $17.46万 | $1,937.71万 | 2.49% |
| 47 |
PUMPPump.fun
|
$0.003586 | $0.003692 | $0.003396 | $859.75万 | $16.63亿 | 5.50% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 289 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $46.93万 | $5,363.09万 | 0.80% |
| 511 |
IMXImmutable X
|
$0.1188 | $0.1201 | $0.1146 | $16.19万 | $1.01亿 | 2.41% |
| 69 |
DASH达世币
|
$43.62 | $45.41 | $42.40 | $428.76万 | $5.69亿 | 0.41% |
| 429 |
PLTRBPLTRB
|
$172.86 | $175.47 | $165.30 | $24.18万 | — | 4.57% |
| 400 |
ROSEOasis Network
|
$0.00541 | $0.00549 | $0.00527 | $28.67万 | $3,659.86万 | 1.88% |
| 432 |
MMTMeMusic
|
$0.1206 | $0.1229 | $0.1195 | $23.91万 | $2,482.63万 | -0.17% |
| 295 |
GIGGLEGiggle Fund
|
$28.25 | $28.52 | $27.62 | $44.38万 | $2,840.69万 | 0.89% |
| 477 |
OPNOpinion
|
$0.0355 | $0.0362 | $0.0348 | $19.04万 | $715.78万 | 0.00% |