Dogs

DOGS · 美元计价

$0.00003208

≈ ￥0.00021173

-1.50% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00003305

24H 最低

$0.00003193

今日开盘

$0.00003257

24H 成交量

$14.37万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
436	AUCTIONBounce	$3.276	$3.40	$3.26	$20.20万	$2,175.48万	-0.64%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.24万	$1,235.93万	-2.57%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.12万	$34.80亿	1.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.62万	$2,059.70万	-1.06%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004109	$374.45万	$19.47亿	-1.14%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
86	DASHDash	$47.8	$49.48	$47.30	$195.49万	$6.26亿	-0.23%
628	PLTRBPLTRB	$185.03	$185.67	$184.82	$3.18万	—	-0.26%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.29万	$4,131.07万	-0.97%
515	MMTMeMusic	$0.1263	$0.1297	$0.1256	$12.68万	$4,486.95万	-1.33%
144	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$103.99万	$3,016.09万	4.08%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%