以太坊

ETH · 美元计价

$2122.37

≈ ￥14007.64

-4.95% (-$110.45)

更新于 2026-11-10 03:15:02

24H 最高

$2,234.98

24H 最低

$2,060.00

今日开盘

$2232.82

24H 成交量

$9.06亿

流通市值

$2,595.24亿

24H 涨跌额

(-$110.45)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.55万	$1,926.33万	0.64%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	NOKBNOKB	$8.19	$8.27	$7.55	$9.94万	—	6.23%
474	AUCTIONBounce	$2.997	$3.07	$2.87	$28.14万	$1,984.66万	0.37%
109	SIGNSign	$0.00931	$0.01005	$0.00786	$254.88万	$1,112.39万	10.70%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,093.95万	$29.67亿	-1.43%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
71	BMTBubblemaps	$0.02315	$0.02611	$0.02303	$549.87万	$595.72万	-1.70%
462	GMTGMT	$0.00606	$0.00619	$0.00559	$29.26万	$1,907.94万	2.19%
33	PUMPPump.fun	$0.003606	$0.00374	$0.003478	$1,828.10万	$16.58亿	-3.04%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
396	AMPAmp	$0.000641	$0.00065	$0.000625	$37.44万	$5,396.16万	-1.39%
200	IMXImmutable X	$0.1225	$0.131	$0.1155	$92.11万	$1.04亿	0.66%
75	DASH达世币	$47.13	$48.14	$44.33	$516.56万	$6.07亿	-0.86%
352	PLTRBPLTRB	$168.7	$170.52	$158.22	$44.49万	—	4.69%
270	ROSEOasis Network	$0.00546	$0.00565	$0.00516	$63.58万	$3,688.66万	0.00%
256	MMTMeMusic	$0.1229	$0.1231	$0.1134	$67.35万	$4,235.25万	3.54%
147	GIGGLEGiggle Fund	$28.95	$29.47	$25.71	$151.78万	$2,877.66万	3.43%
403	OPNOpinion	$0.037	$0.0379	$0.0348	$36.72万	$729.74万	0.00%