SynFutures

F · 美元计价

$0.002813

≈ ￥0.018566

-1.95% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002869

24H 成交量

$42.20万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.52万	$2,083.49万	-2.89%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
431	AUCTIONBounce	$3.284	$3.40	$3.28	$20.61万	$2,175.48万	-1.41%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.45万	$34.80亿	1.07%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	BMTBubblemaps	$0.02231	$0.02466	$0.02229	$401.14万	$583.80万	-1.15%
442	GMTGMT	$0.00656	$0.00684	$0.00655	$19.58万	$2,059.70万	-1.65%
55	PUMPPump.fun	$0.004155	$0.004299	$0.00415	$379.60万	$19.47亿	-2.49%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000682	$204.24万	$5,816.41万	-1.30%
475	IMXImmutable X	$0.122	$0.1258	$0.1216	$15.83万	$1.04亿	-1.69%
93	DASHDash	$47.97	$49.48	$47.72	$187.05万	$6.26亿	-0.60%
632	PLTRBPLTRB	$184.95	$185.68	$184.91	$2.65万	—	-0.39%
463	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.62%
517	MMTMeMusic	$0.127	$0.1297	$0.1263	$12.41万	$4,486.95万	-1.55%
144	GIGGLEGiggle Fund	$29.8	$30.59	$28.75	$102.01万	$3,016.09万	1.92%
416	OPNOpinion	$0.0437	$0.0453	$0.0437	$22.16万	$872.16万	-2.89%