Falcon Finance

FF · 美元计价

$0.08959

≈ ￥0.591294

-1.56% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09101

24H 成交量

$59.74万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.33万	$2,083.49万	-1.75%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.34万	$2,175.48万	-0.85%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.10%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$321.58万	$34.80亿	1.25%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	BMTBubblemaps	$0.02248	$0.02466	$0.02176	$421.76万	$583.80万	-1.45%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
56	PUMPPump.fun	$0.004146	$0.004299	$0.004109	$374.14万	$19.47亿	-1.29%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.94万	$5,816.41万	-3.96%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
88	DASHDash	$47.7	$49.48	$47.30	$194.43万	$6.26亿	-0.46%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
440	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.35万	$4,131.07万	-1.14%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$3,016.09万	4.15%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.34万	$872.16万	-2.46%