Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 00:05:05

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,075.32万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.03万	$2,061.63万	-1.17%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.60万	$2,209.16万	1.47%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
60	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$362.54万	$34.75亿	0.57%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$386.93万	$586.88万	1.19%
443	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.65亿	0.40%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000692	$0.000793	$0.000682	$214.55万	$5,837.63万	0.58%
495	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.54万	$1.04亿	-0.80%
86	DASHDash	$48.69	$49.48	$47.72	$205.59万	$6.33亿	-0.21%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.60万	—	0.12%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
522	MMTMeMusic	$0.1283	$0.1304	$0.1267	$12.81万	$4,522.06万	-0.70%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
432	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.86万	$887.70万	-2.86%