FLUX

FLUX · 美元计价

$0.0582

≈ ￥0.38412

-2.02% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0594

24H 成交量

$3.51万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.14%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
567	SIGNSign	$0.01022	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.76%
60	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$318.22万	$34.80亿	1.66%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.32万	$583.80万	-2.40%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.06%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$377.29万	$19.47亿	-1.45%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
118	AMPAmp	$0.00068	$0.000752	$0.000676	$142.61万	$5,816.41万	-7.61%
468	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.85万	$1.04亿	-0.81%
86	DASHDash	$47.58	$49.48	$47.30	$195.78万	$6.26亿	-0.50%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
442	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.15万	$4,131.07万	-1.46%
519	MMTMeMusic	$0.1262	$0.1297	$0.1256	$12.60万	$4,486.95万	-1.25%
144	GIGGLEGiggle Fund	$29.97	$30.59	$28.75	$104.02万	$3,016.09万	3.56%
408	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.36万	$872.16万	-2.69%