Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 22:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SLPSmooth Love Potion	$0.000494	$0.000514	$0.00049	$9.87万	$2,083.49万	-3.70%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
619	NOKBNOKB	$8.64	$8.91	$8.54	$8.19万	—	0.23%
411	AUCTIONBounce	$3.245	$3.33	$3.21	$27.44万	$2,175.48万	-2.44%
593	SIGNSign	$0.01021	$0.0104	$0.01007	$9.99万	$1,235.93万	-1.73%
87	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$264.02万	$34.80亿	-2.20%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$279.45万	$583.80万	-8.73%
543	GMTGMT	$0.00643	$0.00665	$0.0064	$14.24万	$2,059.70万	-3.31%
56	PUMPPump.fun	$0.004145	$0.004262	$0.004059	$530.31万	$19.47亿	-2.75%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
174	AMPAmp	$0.000674	$0.000711	$0.000657	$85.87万	$5,816.41万	-1.89%
477	IMXImmutable X	$0.1211	$0.1245	$0.1193	$20.47万	$1.04亿	-2.57%
114	DASHDash	$47.91	$48.88	$47.30	$165.38万	$6.26亿	-1.30%
414	PLTRBPLTRB	$184.36	$188.61	$181.88	$27.13万	—	-0.64%
369	ROSEOasis Network	$0.00597	$0.00617	$0.00591	$32.14万	$4,131.07万	-3.24%
538	MMTMeMusic	$0.1247	$0.1292	$0.1238	$14.48万	$4,486.95万	-3.33%
154	GIGGLEGiggle Fund	$29.92	$30.50	$29.51	$104.51万	$3,016.09万	-1.35%
374	OPNOpinion	$0.0425	$0.0445	$0.0422	$31.78万	$872.16万	-4.28%