FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
466	AUCTIONBounce	$3.302	$3.40	$3.26	$18.11万	$2,175.48万	-1.64%
604	SIGNSign	$0.0103	$0.01068	$0.01019	$6.72万	$1,235.93万	-3.20%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$344.06万	$34.80亿	0.75%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.20万	$583.80万	-8.49%
441	GMTGMT	$0.00654	$0.00684	$0.00649	$20.56万	$2,059.70万	-1.36%
56	PUMPPump.fun	$0.004203	$0.004299	$0.004089	$474.39万	$19.47亿	-0.24%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.55万	$5,816.41万	-4.13%
461	IMXImmutable X	$0.1224	$0.1258	$0.1213	$18.46万	$1.04亿	-0.57%
92	DASHDash	$48.57	$49.48	$47.30	$213.57万	$6.26亿	0.94%
482	PLTRBPLTRB	$187.63	$187.64	$184.73	$16.57万	—	1.24%
423	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.18万	$4,131.07万	-1.78%
507	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.29万	$4,486.95万	-1.17%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.12	$123.42万	$3,016.09万	2.95%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.53万	$872.16万	-2.01%