FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 20:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.17万	$2,083.49万	-2.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
627	NOKBNOKB	$8.79	$8.80	$8.56	$5.77万	—	2.09%
406	AUCTIONBounce	$3.248	$3.35	$3.21	$26.58万	$2,175.48万	-2.90%
597	SIGNSign	$0.01025	$0.01043	$0.01007	$8.95万	$1,235.93万	-1.35%
82	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$274.06万	$34.80亿	-2.45%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	BMTBubblemaps	$0.02095	$0.02337	$0.02078	$287.49万	$583.80万	-7.83%
543	GMTGMT	$0.00641	$0.0067	$0.0064	$13.60万	$2,059.70万	-3.46%
58	PUMPPump.fun	$0.004093	$0.004296	$0.004063	$477.43万	$19.47亿	-3.74%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
171	AMPAmp	$0.000685	$0.000711	$0.000657	$86.51万	$5,816.41万	-0.87%
508	IMXImmutable X	$0.1198	$0.1258	$0.1195	$16.43万	$1.04亿	-3.15%
104	DASHDash	$48.03	$49.44	$47.30	$181.34万	$6.26亿	-2.42%
466	PLTRBPLTRB	$185.76	$188.18	$184.73	$20.15万	—	0.26%
386	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$28.99万	$4,131.07万	-3.09%
540	MMTMeMusic	$0.1242	$0.1297	$0.1238	$13.83万	$4,486.95万	-3.04%
144	GIGGLEGiggle Fund	$29.72	$30.59	$29.51	$110.88万	$3,016.09万	-0.44%
374	OPNOpinion	$0.0424	$0.0449	$0.0423	$30.21万	$872.16万	-4.93%