Moonbeam

GLMR · 美元计价

$0.007973

≈ ￥0.052622

-1.99% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.008149

24H 最低

$0.007781

今日开盘

$0.008135

24H 成交量

$22.67万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.98万	$2,083.49万	-1.19%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	NOKBNOKB	$8.7	$8.74	$8.56	$4.08万	—	1.05%
467	AUCTIONBounce	$3.297	$3.40	$3.26	$18.28万	$2,175.48万	-1.46%
612	SIGNSign	$0.01026	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.12%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$338.99万	$34.80亿	-0.17%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	BMTBubblemaps	$0.02157	$0.02346	$0.02134	$303.35万	$583.80万	-7.94%
437	GMTGMT	$0.00652	$0.00684	$0.00649	$21.33万	$2,059.70万	-1.36%
55	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$490.83万	$19.47亿	-1.91%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.57万	$5,816.41万	-4.55%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.16万	$1.04亿	-1.30%
90	DASHDash	$48.77	$49.48	$47.30	$222.24万	$6.26亿	1.35%
481	PLTRBPLTRB	$187.8	$188.13	$184.73	$16.97万	—	1.33%
414	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.78万	$4,131.07万	-2.10%
515	MMTMeMusic	$0.1271	$0.1297	$0.1255	$14.20万	$4,486.95万	-1.09%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.27	$122.92万	$3,016.09万	2.15%
399	OPNOpinion	$0.0438	$0.0453	$0.0434	$26.29万	$872.16万	-2.45%