Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SLPSmooth Love Potion	$0.000491	$0.000511	$0.000488	$10.35万	$2,083.49万	-2.96%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	NOKBNOKB	$8.59	$8.91	$8.54	$9.52万	—	-0.23%
421	AUCTIONBounce	$3.246	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
588	SIGNSign	$0.01009	$0.01035	$0.01007	$11.15万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.191	$1.23	$1.19	$271.63万	$34.80亿	-2.70%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$272.36万	$583.80万	-9.49%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.40万	$2,059.70万	-3.03%
56	PUMPPump.fun	$0.004093	$0.004262	$0.004059	$592.14万	$19.47亿	-2.89%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000669	$0.000702	$0.000657	$66.38万	$5,816.41万	-2.90%
481	IMXImmutable X	$0.1206	$0.1242	$0.1193	$21.06万	$1.04亿	-2.90%
114	DASHDash	$47.24	$48.82	$46.93	$171.52万	$6.26亿	-3.20%
400	PLTRBPLTRB	$185.15	$188.61	$181.88	$29.61万	—	-0.19%
352	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.84万	$4,131.07万	-3.58%
488	MMTMeMusic	$0.1219	$0.1283	$0.1215	$20.60万	$4,486.95万	-4.91%
154	GIGGLEGiggle Fund	$29.86	$30.50	$29.51	$105.33万	$3,016.09万	-0.23%
387	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.46万	$872.16万	-4.30%