HIMSB

HIMSB · 美元计价

$27.91

≈ ￥184.206

0.29% ($0.08)

更新于 2026-11-02 15:10:01

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.83

24H 成交量

$8,142.17

流通市值

—

24H 涨跌额

($0.08)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.01万	$2,083.49万	-2.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
460	AUCTIONBounce	$3.253	$3.40	$3.25	$18.88万	$2,175.48万	-2.78%
615	SIGNSign	$0.01019	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
77	GRAMGram (prev. Toncoin)	$1.204	$1.24	$1.20	$289.51万	$34.80亿	-1.07%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.02127	$0.0234	$0.02114	$304.29万	$583.80万	-7.00%
491	GMTGMT	$0.00645	$0.00678	$0.00642	$16.65万	$2,059.70万	-4.59%
56	PUMPPump.fun	$0.004101	$0.004299	$0.004071	$499.49万	$19.47亿	-3.12%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
157	AMPAmp	$0.000665	$0.000734	$0.000657	$96.93万	$5,816.41万	-6.07%
458	IMXImmutable X	$0.1204	$0.1258	$0.1197	$19.07万	$1.04亿	-2.19%
90	DASHDash	$48.11	$49.48	$47.30	$231.49万	$6.26亿	-0.19%
488	PLTRBPLTRB	$187.28	$188.18	$184.73	$16.97万	—	1.15%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.63万	$4,131.07万	-4.02%
518	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.59万	$4,486.95万	-2.80%
140	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.91万	$3,016.09万	0.64%
376	OPNOpinion	$0.0432	$0.0451	$0.043	$29.34万	$872.16万	-4.00%