HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.52% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0476

24H 成交量

$7.54万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$22.64万	$2,061.63万	-2.32%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,456.18	—	0.58%
420	AUCTIONBounce	$3.316	$3.40	$3.27	$21.79万	$2,209.16万	1.47%
557	SIGNSign	$0.01033	$0.01068	$0.01032	$9.75万	$1,254.15万	-2.91%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$340.22万	$34.75亿	0.74%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.60万	$586.88万	1.37%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.54万	$2,069.26万	-1.34%
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$432.96万	$19.65亿	-0.02%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.48万	$5,837.63万	0.29%
498	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.36万	$1.04亿	-1.52%
90	DASHDash	$48.63	$49.48	$47.72	$192.25万	$6.33亿	-0.14%
632	PLTRBPLTRB	$185.45	$185.77	$184.91	$2.41万	—	-0.01%
495	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.48万	$4,154.97万	-2.23%
517	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.70万	$4,522.06万	-1.61%
153	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$101.72万	$2,981.90万	2.74%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%