Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 06:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.24万	$2,083.49万	-0.98%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	-0.23%
435	AUCTIONBounce	$3.282	$3.40	$3.26	$20.18万	$2,175.48万	-1.00%
569	SIGNSign	$0.01026	$0.01068	$0.01019	$9.04万	$1,235.93万	-2.29%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$324.49万	$34.80亿	0.75%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	BMTBubblemaps	$0.0222	$0.02466	$0.02176	$428.47万	$583.80万	-3.85%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.90万	$2,059.70万	-1.36%
57	PUMPPump.fun	$0.004141	$0.004299	$0.004109	$363.69万	$19.47亿	-2.63%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000671	$0.000752	$0.000671	$125.44万	$5,816.41万	-5.49%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.65万	$1.04亿	-1.13%
89	DASHDash	$47.97	$49.48	$47.30	$191.71万	$6.26亿	-0.37%
621	PLTRBPLTRB	$184.96	$185.63	$184.82	$3.72万	—	-0.35%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.58万	$4,131.07万	-1.30%
512	MMTMeMusic	$0.1267	$0.1297	$0.1256	$13.24万	$4,486.95万	-0.94%
137	GIGGLEGiggle Fund	$30.24	$30.59	$28.75	$109.32万	$3,016.09万	4.13%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.45%