Internet Computer
ICP · 美元计价
$2.599
≈ ￥17.1534
7.49% ($0.18)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$2.61
24H 最低
$2.42
今日开盘
$2.418
24H 成交量
$717.08万
流通市值
$14.36亿
24H 涨跌额
($0.18)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000456 | $6.90万 | $1,924.76万 | 1.31% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.39万 | — | 3.52% |
| 537 |
AUCTIONBounce
|
$2.851 | $2.90 | $2.82 | $14.76万 | $1,890.18万 | 0.11% |
| 451 |
SIGNSign
|
$0.0093 | $0.00951 | $0.00885 | $21.60万 | $1,135.45万 | 5.09% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.10 | $2,758.97万 | $34.84亿 | 9.46% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 90 |
BMTBubblemaps
|
$0.02153 | $0.02445 | $0.02136 | $256.94万 | $565.24万 | -9.00% |
| 500 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.76万 | $1,937.71万 | 3.02% |
| 47 |
PUMPPump.fun
|
$0.003546 | $0.003692 | $0.003421 | $848.88万 | $16.63亿 | 3.59% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 345 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000618 | $36.44万 | $5,363.09万 | 1.94% |
| 502 |
IMXImmutable X
|
$0.1184 | $0.1201 | $0.1146 | $16.68万 | $1.01亿 | 2.60% |
| 69 |
DASH达世币
|
$43.35 | $45.41 | $42.40 | $418.50万 | $5.69亿 | 1.59% |
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 395 |
ROSEOasis Network
|
$0.00538 | $0.00549 | $0.00527 | $29.15万 | $3,659.86万 | 1.51% |
| 430 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $24.16万 | $2,482.63万 | -0.75% |
| 292 |
GIGGLEGiggle Fund
|
$28.1 | $28.52 | $27.62 | $45.97万 | $2,840.69万 | 0.47% |
| 473 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.84万 | $715.78万 | -0.56% |